Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	70.99	71.13	70.93	70.95	6,244,842	+0.10(+0.14%)
Oct 30, 2018	70.77	70.91	70.65	70.85	6,980,859	+0.04(+0.06%)
Oct 29, 2018	71.01	71.02	70.65	70.81	7,214,035	+0.00(+0.00%)
Oct 26, 2018	70.89	71.07	70.77	70.81	9,468,489	-0.32(-0.45%)
Oct 25, 2018	71.09	71.17	70.98	71.13	6,582,471	+0.10(+0.14%)
Oct 24, 2018	71.33	71.39	70.95	71.03	9,711,951	-0.32(-0.45%)
Oct 23, 2018	71.15	71.37	71.07	71.35	8,026,527	-0.04(-0.06%)
Oct 22, 2018	71.53	71.57	71.35	71.39	5,279,605	+0.02(+0.03%)
Oct 19, 2018	71.49	71.52	71.28	71.37	6,640,822	+0.00(+0.00%)
Oct 18, 2018	71.68	71.72	71.35	71.37	8,357,501	-0.32(-0.45%)
Oct 17, 2018	71.70	71.76	71.61	71.70	4,355,790	-0.08(-0.11%)
Oct 16, 2018	71.63	71.84	71.63	71.78	4,300,578	+0.30(+0.42%)
Oct 15, 2018	71.59	71.66	71.47	71.47	6,111,572	-0.16(-0.23%)
Oct 12, 2018	71.55	71.66	71.41	71.63	4,604,926	+0.36(+0.51%)
Oct 11, 2018	71.39	71.47	71.09	71.27	14,731,515	+0.18(+0.26%)
Oct 10, 2018	71.57	71.61	71.09	71.09	13,542,199	-0.56(-0.79%)
Oct 09, 2018	71.63	71.74	71.57	71.66	6,676,362	+0.08(+0.11%)
Oct 08, 2018	71.74	71.80	71.55	71.57	9,150,929	-0.16(-0.22%)
Oct 05, 2018	72.06	72.08	71.74	71.74	17,680,216	-0.34(-0.48%)
Oct 04, 2018	72.24	72.30	72.00	72.08	7,520,226	-0.32(-0.45%)
Oct 03, 2018	72.58	72.62	72.30	72.40	12,754,016	-0.12(-0.17%)
Oct 02, 2018	72.58	72.64	72.50	72.52	5,883,138	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.