Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.29	22.38	22.27	22.31	404,283	-0.12(-0.55%)
Oct 30, 2018	22.32	22.46	22.32	22.43	116,470	+0.10(+0.44%)
Oct 29, 2018	22.59	22.66	22.23	22.33	144,328	-0.14(-0.62%)
Oct 26, 2018	22.31	22.54	22.23	22.47	483,884	+0.06(+0.26%)
Oct 25, 2018	22.37	22.50	22.33	22.41	140,690	+0.19(+0.85%)
Oct 24, 2018	22.50	22.51	22.21	22.22	112,033	-0.35(-1.56%)
Oct 23, 2018	22.49	22.65	22.38	22.58	156,587	-0.18(-0.79%)
Oct 22, 2018	22.80	22.81	22.70	22.76	80,050	-0.03(-0.14%)
Oct 19, 2018	22.74	22.85	22.74	22.79	139,905	+0.11(+0.51%)
Oct 18, 2018	22.84	22.88	22.62	22.68	93,352	-0.09(-0.40%)
Oct 17, 2018	22.79	22.89	22.75	22.77	128,827	+0.03(+0.14%)
Oct 16, 2018	22.59	22.73	22.56	22.73	159,088	+0.39(+1.76%)
Oct 15, 2018	22.28	22.42	22.20	22.34	355,732	+0.01(+0.04%)
Oct 12, 2018	22.37	22.37	22.17	22.33	305,380	-0.04(-0.19%)
Oct 11, 2018	22.49	22.55	22.32	22.37	552,221	-0.14(-0.62%)
Oct 10, 2018	22.84	22.84	22.49	22.51	142,015	-0.43(-1.86%)
Oct 09, 2018	22.77	22.95	22.77	22.94	110,148	+0.20(+0.87%)
Oct 08, 2018	22.58	22.74	22.55	22.74	152,312	+0.07(+0.29%)
Oct 05, 2018	22.71	22.71	22.58	22.68	117,135	-0.04(-0.18%)
Oct 04, 2018	22.86	22.91	22.63	22.72	198,373	-0.44(-1.88%)
Oct 03, 2018	23.25	23.30	23.14	23.15	161,886	-0.08(-0.35%)
Oct 02, 2018	23.21	23.29	23.18	23.23	101,554	-0.27(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.