Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.35	15.64	15.17	15.47	698,655	-0.01(-0.05%)
Nov 29, 2018	15.05	15.58	15.05	15.48	553,655	+0.23(+1.52%)
Nov 28, 2018	14.93	15.51	14.79	15.25	546,778	+0.62(+4.23%)
Nov 27, 2018	14.56	14.81	14.51	14.63	367,870	+0.02(+0.15%)
Nov 26, 2018	14.56	14.72	14.23	14.60	524,446	+0.57(+4.03%)
Nov 23, 2018	14.49	14.69	13.97	14.04	415,757	-0.89(-5.94%)
Nov 21, 2018		14.93	14.93	14.93	0	+0.67(+4.71%)
Nov 20, 2018	14.78	14.78	14.25	14.25	746,130	-0.74(-4.92%)
Nov 19, 2018	15.37	15.45	14.91	14.99	547,222	-0.48(-3.13%)
Nov 16, 2018	14.91	15.51	14.84	15.48	730,192	+0.54(+3.59%)
Nov 15, 2018	14.61	15.01	14.52	14.94	507,544	+0.15(+1.01%)
Nov 14, 2018	14.73	14.83	14.43	14.79	941,027	+0.07(+0.46%)
Nov 13, 2018	15.58	15.72	14.70	14.72	615,843	-0.87(-5.59%)
Nov 12, 2018	15.98	16.19	15.58	15.60	738,347	-0.38(-2.38%)
Nov 09, 2018	16.28	16.28	15.74	15.98	740,123	-0.30(-1.83%)
Nov 08, 2018	16.65	16.65	16.22	16.27	367,854	-0.36(-2.15%)
Nov 07, 2018	16.69	16.84	16.24	16.63	653,688	+0.19(+1.13%)
Nov 06, 2018	16.71	16.77	16.25	16.45	686,119	-0.27(-1.64%)
Nov 05, 2018	16.61	16.76	16.25	16.72	1,001,370	+0.21(+1.26%)
Nov 02, 2018	16.82	16.85	16.34	16.51	1,443,448	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.