Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.860	3.000	2.850	2.930	64,400	+0.08(+2.81%)
Nov 29, 2018	2.720	2.890	2.720	2.850	165,786	+0.13(+4.78%)
Nov 28, 2018	2.970	2.970	2.680	2.720	181,375	-0.24(-8.11%)
Nov 27, 2018	2.950	3.000	2.950	2.960	18,871	-0.02(-0.67%)
Nov 26, 2018	3.020	3.030	2.920	2.980	57,171	-0.02(-0.67%)
Nov 23, 2018	2.960	3.010	2.960	3.000	16,400	+0.02(+0.67%)
Nov 21, 2018		2.980	2.980	2.980	0	-0.22(-6.88%)
Nov 20, 2018	3.220	3.240	3.050	3.200	91,185	-0.09(-2.74%)
Nov 19, 2018	3.410	3.450	3.260	3.290	24,286	-0.12(-3.52%)
Nov 16, 2018	3.500	3.540	3.400	3.410	12,600	-0.09(-2.57%)
Nov 15, 2018	3.450	3.550	3.450	3.500	28,526	+0.03(+0.86%)
Nov 14, 2018	3.540	3.570	3.470	3.470	30,679	-0.10(-2.80%)
Nov 13, 2018	3.510	3.622	3.510	3.570	27,132	+0.05(+1.42%)
Nov 12, 2018	3.720	3.720	3.520	3.520	23,463	-0.20(-5.38%)
Nov 09, 2018	3.850	3.850	3.690	3.720	32,900	-0.14(-3.63%)
Nov 08, 2018	3.760	3.910	3.760	3.860	24,139	+0.07(+1.85%)
Nov 07, 2018	3.820	3.940	3.735	3.790	25,351	+0.04(+1.07%)
Nov 06, 2018	3.730	3.885	3.730	3.750	27,467	+0.02(+0.54%)
Nov 05, 2018	3.810	3.850	3.700	3.730	50,262	-0.10(-2.61%)
Nov 02, 2018	3.820	3.980	3.790	3.830	33,700	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.