Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.250	9.404	9.213	9.313	3,386,422	+0.00(+0.00%)
Nov 29, 2018	9.259	9.395	9.177	9.313	1,549,468	+0.00(+0.00%)
Nov 28, 2018	9.213	9.395	9.105	9.313	2,380,285	+0.12(+1.28%)
Nov 27, 2018	9.295	9.322	9.186	9.195	2,145,907	-0.12(-1.27%)
Nov 26, 2018	9.222	9.368	9.209	9.313	2,207,277	+0.17(+1.88%)
Nov 23, 2018	9.123	9.259	9.105	9.141	1,123,808	-0.03(-0.30%)
Nov 21, 2018		9.168	9.168	9.168	0	+0.20(+2.22%)
Nov 20, 2018	9.268	9.277	8.869	8.969	8,416,222	-0.36(-3.89%)
Nov 19, 2018	9.340	9.413	9.222	9.331	1,862,919	-0.08(-0.87%)
Nov 16, 2018	9.621	9.685	9.295	9.413	4,004,180	-0.28(-2.90%)
Nov 15, 2018	9.531	9.717	9.449	9.694	3,328,117	+0.10(+1.04%)
Nov 14, 2018	9.676	9.785	9.467	9.594	4,192,188	+0.01(+0.09%)
Nov 13, 2018	9.476	9.640	9.458	9.585	5,640,987	+0.11(+1.15%)
Nov 12, 2018	9.513	9.617	9.449	9.476	5,511,936	-0.04(-0.38%)
Nov 09, 2018	9.558	9.635	9.422	9.513	3,241,962	-0.09(-0.94%)
Nov 08, 2018	9.386	9.621	9.322	9.603	3,465,961	+0.19(+2.02%)
Nov 07, 2018	9.232	9.440	9.177	9.413	2,321,351	+0.20(+2.17%)
Nov 06, 2018	9.195	9.268	9.150	9.213	1,929,699	-0.01(-0.10%)
Nov 05, 2018	9.213	9.349	9.150	9.222	2,425,327	+0.03(+0.30%)
Nov 02, 2018	9.431	9.522	9.132	9.195	2,791,160	-0.19(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.