Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.35	13.38	12.53	13.15	959,100	-0.05(-0.38%)
Dec 28, 2018	13.55	13.75	13.05	13.20	384,820	-0.40(-2.94%)
Dec 27, 2018	13.25	13.65	13.00	13.60	529,299	+0.15(+1.12%)
Dec 26, 2018	12.85	13.50	12.30	13.45	510,918	+0.65(+5.08%)
Dec 24, 2018	12.60	13.10	12.50	12.80	198,240	+0.10(+0.79%)
Dec 21, 2018	13.55	13.60	12.70	12.70	697,380	-0.90(-6.62%)
Dec 20, 2018	13.20	13.85	13.05	13.60	603,921	+0.35(+2.64%)
Dec 19, 2018	13.95	14.15	13.15	13.25	297,820	-0.70(-5.02%)
Dec 18, 2018	13.70	14.25	13.70	13.95	480,858	+0.40(+2.95%)
Dec 17, 2018	14.20	14.40	13.35	13.55	714,911	-0.55(-3.90%)
Dec 14, 2018	14.25	14.43	14.00	14.10	394,780	-0.15(-1.05%)
Dec 13, 2018	14.70	14.95	14.25	14.25	349,730	-0.40(-2.73%)
Dec 12, 2018	14.80	15.10	14.65	14.65	299,415	+0.15(+1.03%)
Dec 11, 2018	14.95	15.10	14.35	14.50	604,794	-0.20(-1.36%)
Dec 10, 2018	14.90	15.07	14.35	14.70	524,759	-0.20(-1.34%)
Dec 07, 2018	15.70	16.15	14.70	14.90	810,000	-0.90(-5.70%)
Dec 06, 2018	15.65	15.90	15.15	15.80	530,775	-0.05(-0.32%)
Dec 04, 2018	16.80	16.95	15.75	15.85	771,280	-0.95(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.