Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.35	26.42	25.75	26.39	907,400	+0.20(+0.76%)
Dec 28, 2018	25.72	26.29	25.27	26.19	942,200	+0.61(+2.38%)
Dec 27, 2018	25.10	25.58	24.49	25.58	859,178	+0.03(+0.12%)
Dec 26, 2018	24.68	25.58	24.16	25.55	830,389	+1.01(+4.12%)
Dec 24, 2018	24.76	24.99	24.28	24.54	331,700	-0.46(-1.84%)
Dec 21, 2018	25.71	25.93	24.65	25.00	1,001,300	-0.68(-2.65%)
Dec 20, 2018	26.24	26.36	24.87	25.68	1,858,499	-0.84(-3.17%)
Dec 19, 2018	27.44	28.15	26.27	26.52	1,333,474	-0.92(-3.35%)
Dec 18, 2018	28.40	28.57	26.85	27.44	1,899,999	-0.69(-2.45%)
Dec 17, 2018	27.65	28.86	27.49	28.13	1,701,488	+0.01(+0.04%)
Dec 14, 2018	27.73	28.79	27.73	28.12	2,182,100	+0.01(+0.04%)
Dec 13, 2018	28.72	28.92	28.06	28.11	1,146,639	-0.21(-0.74%)
Dec 12, 2018	28.22	29.31	28.22	28.32	1,376,248	+0.45(+1.61%)
Dec 11, 2018	28.94	29.39	27.83	27.87	1,283,248	-0.56(-1.97%)
Dec 10, 2018	28.30	29.18	28.18	28.43	1,374,485	+0.01(+0.04%)
Dec 07, 2018	28.58	29.72	28.29	28.42	1,567,500	-0.15(-0.53%)
Dec 06, 2018	28.55	28.96	27.74	28.57	2,141,852	-0.63(-2.16%)
Dec 04, 2018	32.55	32.55	29.17	29.20	1,901,700	-3.39(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.