Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	72.11	72.23	72.02	72.04	6,591,654	+0.11(+0.15%)
Dec 28, 2018	71.87	72.19	71.76	71.93	7,177,001	+0.11(+0.15%)
Dec 27, 2018	71.57	71.91	71.35	71.83	9,320,595	-0.04(-0.06%)
Dec 26, 2018	70.84	71.89	70.60	71.87	8,699,749	+1.20(+1.70%)
Dec 24, 2018	71.27	71.38	70.67	70.67	5,728,601	-0.54(-0.75%)
Dec 21, 2018	71.63	71.81	71.10	71.20	11,017,284	-0.43(-0.60%)
Dec 20, 2018	72.08	72.15	71.14	71.63	22,593,892	-0.73(-1.01%)
Dec 19, 2018	73.05	73.20	72.28	72.36	7,966,504	-0.66(-0.90%)
Dec 18, 2018	73.26	73.33	72.87	73.02	10,612,150	-0.21(-0.29%)
Dec 17, 2018	73.72	73.72	73.13	73.23	8,783,320	-0.49(-0.67%)
Dec 14, 2018	73.94	73.98	73.65	73.72	7,499,517	-0.32(-0.43%)
Dec 13, 2018	74.02	74.11	73.94	74.04	6,531,379	+0.19(+0.26%)
Dec 12, 2018	73.87	74.07	73.83	73.85	8,509,609	+0.21(+0.29%)
Dec 11, 2018	73.75	73.83	73.55	73.64	6,697,930	+0.19(+0.26%)
Dec 10, 2018	73.47	73.53	73.17	73.45	6,019,673	-0.06(-0.09%)
Dec 07, 2018	73.77	73.96	73.45	73.51	7,926,397	-0.06(-0.09%)
Dec 06, 2018	73.47	73.68	73.30	73.58	10,269,637	-0.32(-0.43%)
Dec 04, 2018	74.17	74.22	73.80	73.90	10,055,499	-0.38(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.