Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.770	9.900	9.710	9.830	20,800	+0.04(+0.41%)
Dec 28, 2018	9.680	9.790	9.600	9.790	35,700	+0.04(+0.41%)
Dec 27, 2018	9.560	9.785	9.510	9.750	62,483	+0.06(+0.62%)
Dec 26, 2018	9.630	9.764	9.450	9.690	38,328	+0.09(+0.94%)
Dec 24, 2018	9.540	9.850	9.450	9.600	32,900	+0.05(+0.52%)
Dec 21, 2018	9.850	10.07	9.550	9.550	59,400	-0.39(-3.92%)
Dec 20, 2018	9.920	10.04	9.760	9.940	57,529	+0.04(+0.40%)
Dec 19, 2018	10.27	10.27	9.650	9.900	57,415	-0.25(-2.46%)
Dec 18, 2018	9.880	10.26	9.790	10.15	50,883	+0.29(+2.94%)
Dec 17, 2018	9.960	10.37	9.620	9.860	68,950	-0.20(-1.99%)
Dec 14, 2018	10.38	10.48	10.00	10.06	103,100	-0.53(-5.00%)
Dec 13, 2018	10.72	10.72	10.37	10.59	34,494	-0.04(-0.38%)
Dec 12, 2018	10.68	10.76	10.34	10.63	110,780	+0.08(+0.76%)
Dec 11, 2018	10.60	10.80	10.47	10.55	61,271	-0.03(-0.28%)
Dec 10, 2018	10.38	10.58	10.15	10.58	108,229	-0.01(-0.09%)
Dec 07, 2018	10.43	10.66	10.28	10.59	77,700	+0.21(+2.02%)
Dec 06, 2018	10.00	10.38	9.770	10.38	76,740	-0.07(-0.67%)
Dec 04, 2018	10.95	10.95	10.20	10.45	204,500	-0.50(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.