Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.73	14.83	14.30	14.49	536,470	-0.13(-0.90%)
Dec 28, 2018	14.80	14.96	14.36	14.62	800,840	-0.12(-0.83%)
Dec 27, 2018	14.61	14.75	14.16	14.75	767,747	+0.00(+0.00%)
Dec 26, 2018	14.20	14.77	13.99	14.75	814,654	+0.65(+4.62%)
Dec 24, 2018	14.63	14.64	14.10	14.10	230,899	-0.64(-4.36%)
Dec 21, 2018	15.23	15.40	14.71	14.74	2,745,904	-0.48(-3.16%)
Dec 20, 2018	15.49	15.49	15.10	15.22	916,838	-0.30(-1.95%)
Dec 19, 2018	16.06	16.10	15.44	15.52	1,405,533	-0.50(-3.12%)
Dec 18, 2018	15.72	16.15	15.70	16.02	978,873	+0.48(+3.10%)
Dec 17, 2018	15.54	15.82	15.34	15.54	852,452	-0.29(-1.85%)
Dec 14, 2018	16.63	16.72	15.71	15.83	539,754	-1.10(-6.52%)
Dec 13, 2018	17.49	17.66	16.94	16.94	513,286	-0.49(-2.82%)
Dec 12, 2018	17.77	17.93	17.38	17.43	430,138	-0.09(-0.49%)
Dec 11, 2018	17.49	17.70	17.32	17.51	303,378	+0.31(+1.81%)
Dec 10, 2018	17.36	17.49	16.90	17.20	532,917	-0.18(-1.03%)
Dec 07, 2018	17.51	17.66	17.19	17.38	520,053	-0.17(-0.97%)
Dec 06, 2018	17.33	17.55	16.92	17.55	483,967	+0.06(+0.32%)
Dec 04, 2018	18.23	18.29	17.41	17.49	467,518	-0.76(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.