Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.94	27.14	26.90	26.99	1,900	-0.02(-0.07%)
Dec 28, 2018	26.98	27.01	26.98	27.01	400	-0.80(-2.89%)
Dec 27, 2018		27.82	27.82	27.82	76	+0.00(+0.00%)
Dec 26, 2018		27.82	27.82	27.82	28	+0.98(+3.64%)
Dec 24, 2018		26.84	26.84	26.84	78	+0.00(+0.00%)
Dec 21, 2018		26.84	26.84	26.84	25	+0.00(+0.00%)
Dec 20, 2018	26.84	26.84	26.84	26.84	482	-0.45(-1.64%)
Dec 19, 2018	27.29	27.29	27.29	27.29	516	+0.17(+0.64%)
Dec 18, 2018	27.12	27.12	27.11	27.11	411	-0.04(-0.15%)
Dec 17, 2018	27.15	27.15	27.15	27.15	1,182	-0.41(-1.50%)
Dec 14, 2018		27.57	27.57	27.57	15	+0.00(+0.00%)
Dec 13, 2018	27.56	27.57	27.56	27.57	759	+0.26(+0.96%)
Dec 12, 2018	27.30	27.30	27.30	27.30	306	-0.12(-0.42%)
Dec 11, 2018		27.42	27.42	27.42	12	+0.00(+0.00%)
Dec 10, 2018		27.42	27.42	27.42	14	+0.00(+0.00%)
Dec 07, 2018	27.42	27.42	27.42	27.42	829	-0.16(-0.59%)
Dec 06, 2018		27.59	27.59	27.59	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.