Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	184.17	184.59	180.99	181.04	529,013	-2.55(-1.39%)
Feb 27, 2018	185.96	186.89	183.55	183.59	513,863	-2.24(-1.20%)
Feb 26, 2018	185.23	186.27	184.02	185.82	570,037	+1.47(+0.80%)
Feb 23, 2018	183.29	184.44	181.92	184.35	324,126	+2.30(+1.26%)
Feb 22, 2018			181.85	182.06	812,005	-0.14(-0.08%)
Feb 21, 2018	182.24	185.37	182.16	182.20	914,657	+0.17(+0.10%)
Feb 20, 2018	181.75	183.57	181.60	182.03	518,316	-0.92(-0.50%)
Feb 16, 2018		182.95	182.95	182.95	0	+0.35(+0.19%)
Feb 15, 2018	181.68	182.78	179.41	182.60	512,148	+2.24(+1.24%)
Feb 14, 2018	175.46	180.80	175.11	180.37	423,362	+3.62(+2.05%)
Feb 13, 2018	175.28	177.19	174.96	176.74	493,268	+0.51(+0.29%)
Feb 12, 2018	174.58	177.22	172.92	176.24	1,140,579	+1.92(+1.10%)
Feb 09, 2018	174.48	175.60	168.76	174.31	792,349	+1.50(+0.87%)
Feb 08, 2018	178.94	178.98	172.81	172.81	917,173	-5.80(-3.25%)
Feb 07, 2018	178.50	179.81	177.24	178.62	529,970	+0.14(+0.08%)
Feb 06, 2018	172.95	179.18	171.60	178.47	705,702	-0.29(-0.16%)
Feb 05, 2018	181.43	183.07	176.37	178.76	724,210	-4.31(-2.35%)
Feb 02, 2018	185.83	185.83	182.76	183.07	578,784	-3.87(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.