Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.30	31.37	31.09	31.21	38,407	-0.04(-0.12%)
Feb 27, 2018	31.40	31.42	31.24	31.24	23,696	-0.18(-0.57%)
Feb 26, 2018	31.39	31.48	31.31	31.43	81,915	+0.04(+0.12%)
Feb 23, 2018	31.34	31.48	31.32	31.39	16,242	-0.07(-0.21%)
Feb 22, 2018	31.44	31.44	31.31	31.45	116,814	+0.15(+0.49%)
Feb 21, 2018	31.54	31.54	31.25	31.30	36,815	-0.21(-0.66%)
Feb 20, 2018	31.58	31.58	31.43	31.51	190,260	-0.15(-0.48%)
Feb 16, 2018		31.66	31.66	31.66	0	-0.12(-0.39%)
Feb 15, 2018	31.66	31.81	31.50	31.79	25,167	+0.09(+0.27%)
Feb 14, 2018	31.25	31.70	31.25	31.70	22,988	+0.39(+1.26%)
Feb 13, 2018	31.29	31.35	31.25	31.31	38,746	+0.12(+0.38%)
Feb 12, 2018	31.29	31.29	31.06	31.19	104,461	+0.13(+0.43%)
Feb 09, 2018	31.19	31.21	31.04	31.05	119,453	-0.11(-0.37%)
Feb 08, 2018	31.28	31.30	31.06	31.17	107,536	+0.01(+0.03%)
Feb 07, 2018	31.20	31.38	31.16	31.16	319,157	-0.20(-0.64%)
Feb 06, 2018	31.25	31.46	31.19	31.36	29,280	+0.01(+0.03%)
Feb 05, 2018	31.40	31.50	31.14	31.35	573,006	-0.03(-0.09%)
Feb 02, 2018	31.43	31.55	31.35	31.38	27,151	-0.29(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.