Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.19	24.21	23.96	23.96	223,748	-0.25(-1.05%)
Feb 27, 2018	24.42	24.44	24.20	24.22	117,039	-0.23(-0.94%)
Feb 26, 2018	24.32	24.52	24.27	24.45	610,789	+0.17(+0.71%)
Feb 23, 2018	24.18	24.30	24.11	24.28	217,092	+0.18(+0.75%)
Feb 22, 2018	24.21	24.21	24.00	24.10	152,550	+0.12(+0.51%)
Feb 21, 2018	24.07	24.33	23.97	23.97	141,821	-0.13(-0.54%)
Feb 20, 2018	24.15	24.23	24.00	24.10	125,188	-0.10(-0.41%)
Feb 16, 2018		24.20	24.20	24.20	0	+0.09(+0.37%)
Feb 15, 2018	24.10	24.12	23.88	24.11	347,025	+0.21(+0.89%)
Feb 14, 2018	23.34	23.91	23.33	23.90	152,220	+0.49(+2.10%)
Feb 13, 2018	23.30	23.49	23.30	23.41	166,730	-0.10(-0.42%)
Feb 12, 2018	23.33	23.55	23.28	23.51	298,743	+0.42(+1.81%)
Feb 09, 2018	23.10	23.23	22.68	23.09	339,590	+0.02(+0.07%)
Feb 08, 2018	23.74	23.74	23.07	23.07	365,839	-0.61(-2.56%)
Feb 07, 2018	23.79	23.94	23.65	23.68	671,520	-0.31(-1.30%)
Feb 06, 2018	23.33	24.04	23.30	23.99	465,187	+0.28(+1.18%)
Feb 05, 2018	24.23	24.30	23.67	23.71	200,162	-0.85(-3.47%)
Feb 02, 2018	24.81	24.85	24.56	24.56	127,288	-0.56(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.