Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.250	2.340	2.171	2.340	28,595	+0.09(+4.00%)
Feb 27, 2018	2.300	2.350	2.210	2.250	42,508	-0.06(-2.60%)
Feb 26, 2018	2.330	2.350	2.261	2.310	18,194	+0.01(+0.43%)
Feb 23, 2018	2.350	2.350	2.270	2.300	17,525	-0.02(-0.86%)
Feb 22, 2018	2.230	2.420	2.230	2.320	180,730	+0.10(+4.50%)
Feb 21, 2018	2.220	2.230	2.204	2.220	22,402	+0.03(+1.14%)
Feb 20, 2018	2.180	2.210	2.180	2.195	19,806	-0.02(-0.68%)
Feb 16, 2018		2.210	2.210	2.210	0	+0.06(+2.79%)
Feb 15, 2018	2.200	2.210	2.135	2.150	19,623	-0.04(-1.83%)
Feb 14, 2018	2.160	2.240	2.130	2.190	55,034	+0.04(+1.86%)
Feb 13, 2018	2.140	2.200	2.140	2.150	7,403	+0.01(+0.47%)
Feb 12, 2018	2.100	2.213	2.080	2.140	14,290	+0.03(+1.42%)
Feb 09, 2018	2.170	2.180	2.051	2.110	51,708	-0.06(-2.76%)
Feb 08, 2018	2.230	2.250	2.110	2.170	37,275	-0.07(-2.97%)
Feb 07, 2018	2.110	2.250	2.110	2.236	35,193	+0.12(+5.50%)
Feb 06, 2018	2.000	2.130	2.000	2.120	36,323	+0.03(+1.44%)
Feb 05, 2018	2.140	2.195	2.070	2.090	47,793	-0.10(-4.57%)
Feb 02, 2018	2.250	2.250	2.100	2.190	39,180	-0.07(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.