Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		169.70	169.70	169.70	0	+3.10(+1.86%)
Mar 28, 2018	168.31	168.93	165.66	166.60	364,947	-1.99(-1.18%)
Mar 27, 2018	176.73	176.73	167.40	168.59	253,993	-6.26(-3.58%)
Mar 26, 2018	172.07	175.07	170.75	174.85	233,777	+6.50(+3.86%)
Mar 23, 2018	172.79	173.28	168.35	168.35	193,931	-4.18(-2.42%)
Mar 22, 2018	174.98	176.13	172.48	172.53	149,687	-4.23(-2.39%)
Mar 21, 2018	177.41	178.71	176.42	176.76	255,342	-0.65(-0.37%)
Mar 20, 2018	176.76	178.19	175.71	177.41	133,030	+0.04(+0.02%)
Mar 19, 2018	178.89	179.02	175.50	177.37	260,357	-2.06(-1.15%)
Mar 16, 2018	180.42	181.15	179.18	179.43	195,246	-0.51(-0.28%)
Mar 15, 2018	180.12	180.74	179.02	179.94	126,995	-0.19(-0.11%)
Mar 14, 2018	181.05	181.24	179.04	180.13	193,868	+0.06(+0.03%)
Mar 13, 2018	183.22	183.23	179.64	180.07	118,984	-1.92(-1.06%)
Mar 12, 2018	183.01	183.10	181.70	181.99	214,607	-0.29(-0.16%)
Mar 09, 2018	181.47	182.34	180.70	182.28	237,287	+2.30(+1.28%)
Mar 08, 2018	179.34	180.40	179.00	179.98	376,992	+1.26(+0.71%)
Mar 07, 2018		178.87		178.72	160,383	+2.88(+1.64%)
Mar 06, 2018	176.24	176.24	174.50	175.84	122,571	+0.63(+0.36%)
Mar 05, 2018	172.72	175.79	172.07	175.21	295,001	+1.66(+0.96%)
Mar 02, 2018	168.25	173.83	168.05	173.55	204,082	+3.41(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.