Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		61.24	61.24	61.24	0	+0.73(+1.20%)
Mar 28, 2018	60.44	60.91	59.97	60.51	991,874	+0.37(+0.62%)
Mar 27, 2018	61.01	61.01	59.95	60.14	1,013,258	-0.48(-0.79%)
Mar 26, 2018	60.47	60.66	59.32	60.62	1,233,911	+0.55(+0.92%)
Mar 23, 2018	60.16	61.76	59.97	60.06	1,674,502	+0.39(+0.65%)
Mar 22, 2018	60.00	61.03	59.58	59.68	1,791,180	-0.80(-1.33%)
Mar 21, 2018	60.98	61.20	60.14	60.48	1,395,152	-0.80(-1.31%)
Mar 20, 2018	60.43	61.29	60.18	61.28	1,160,279	+1.11(+1.84%)
Mar 19, 2018	60.95	61.07	59.92	60.17	1,315,994	-0.65(-1.06%)
Mar 16, 2018	61.32	61.67	59.81	60.82	2,723,981	-0.26(-0.42%)
Mar 15, 2018	61.75	62.35	60.72	61.08	1,550,333	-0.41(-0.67%)
Mar 14, 2018	62.95	63.11	61.33	61.49	1,244,595	-1.35(-2.15%)
Mar 13, 2018	62.95	63.20	62.55	62.84	1,211,114	-0.05(-0.08%)
Mar 12, 2018	62.60	63.26	62.51	62.89	1,943,945	+0.80(+1.29%)
Mar 09, 2018	63.88	63.97	59.90	62.09	5,750,324	-1.70(-2.66%)
Mar 08, 2018	64.12	64.40	63.44	63.78	1,477,416	-0.35(-0.54%)
Mar 07, 2018				64.13	2,849,802	+0.27(+0.42%)
Mar 06, 2018	65.51	65.51	63.52	63.87	3,579,357	-0.73(-1.13%)
Mar 05, 2018	62.33	64.41	62.22	64.60	4,143,885	+2.34(+3.75%)
Mar 02, 2018	62.30	62.77	61.57	62.26	2,064,669	-0.67(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.