Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.55	13.55	13.55	0	+0.10(+0.76%)
Mar 28, 2018	13.50	13.50	13.45	13.45	1,391	+0.22(+1.64%)
Mar 27, 2018	13.30	13.33	13.23	13.23	1,325	+0.06(+0.48%)
Mar 26, 2018	13.16	13.17	13.16	13.17	583	-0.12(-0.93%)
Mar 23, 2018	13.25	13.29	13.17	13.29	3,248	-0.08(-0.60%)
Mar 22, 2018	13.38	13.38	13.37	13.37	600	-0.06(-0.48%)
Mar 21, 2018	13.43	13.43	13.43	13.43	530	-0.20(-1.44%)
Mar 20, 2018	13.57	13.63	13.56	13.63	3,384	+0.13(+0.96%)
Mar 19, 2018	13.56	13.56	13.48	13.50	1,096	-0.02(-0.15%)
Mar 16, 2018	13.56	13.56	13.52	13.52	893	+0.08(+0.62%)
Mar 14, 2018		13.44	13.44	13.44	0	-0.03(-0.25%)
Mar 13, 2018	13.46	13.47	13.42	13.47	417	+0.03(+0.22%)
Mar 09, 2018		13.44	13.44	13.44	18	-0.06(-0.44%)
Mar 08, 2018	13.44	13.50	13.44	13.50	14,500	+0.08(+0.60%)
Mar 07, 2018		13.42		13.42	603	+0.12(+0.90%)
Mar 06, 2018	13.42	13.45	13.26	13.30	13,317	-0.16(-1.19%)
Mar 05, 2018	13.44	13.46	13.42	13.46	5,236	+0.01(+0.07%)
Mar 02, 2018	13.45	13.45	13.45	13.45	353	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.