Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.91	15.91	15.91	0	+0.73(+4.81%)
Mar 28, 2018	15.51	15.70	15.08	15.18	351,440	-0.31(-2.00%)
Mar 27, 2018	16.05	16.13	15.41	15.49	182,798	-0.47(-2.94%)
Mar 26, 2018	15.92	16.05	15.54	15.96	319,113	+0.17(+1.08%)
Mar 23, 2018	15.62	15.99	15.62	15.79	324,044	+0.16(+1.02%)
Mar 22, 2018	15.38	15.96	15.13	15.63	238,989	+0.21(+1.36%)
Mar 21, 2018	14.84	15.44	14.57	15.42	625,331	+0.55(+3.70%)
Mar 20, 2018	15.34	15.44	14.68	14.87	377,082	-0.44(-2.87%)
Mar 19, 2018	15.54	15.54	14.86	15.31	478,028	-0.33(-2.11%)
Mar 16, 2018	15.79	15.79	15.07	15.64	4,133,950	-0.26(-1.64%)
Mar 15, 2018	16.29	16.36	15.30	15.90	784,379	-0.36(-2.21%)
Mar 14, 2018	16.31	16.51	16.16	16.26	496,466	+0.01(+0.06%)
Mar 13, 2018	16.36	16.74	16.10	16.25	652,910	-0.09(-0.55%)
Mar 12, 2018	16.29	16.54	16.24	16.34	698,011	+0.13(+0.80%)
Mar 09, 2018	16.45	16.53	15.94	16.21	627,173	-0.02(-0.12%)
Mar 08, 2018	16.03	16.50	15.82	16.23	425,305	+0.22(+1.37%)
Mar 07, 2018		16.01		16.01	582,297	+0.91(+6.03%)
Mar 06, 2018	15.10	15.56	14.80	15.10	359,088	+0.01(+0.07%)
Mar 05, 2018	14.95	15.34	14.55	15.09	293,929	+0.06(+0.40%)
Mar 02, 2018	15.06	15.51	14.71	15.03	348,163	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.