Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.28	16.28	16.28	0	-0.52(-3.09%)
Mar 28, 2018	16.56	16.80	16.47	16.80	563,116	+0.28(+1.71%)
Mar 27, 2018	16.85	16.94	16.47	16.52	551,714	-0.28(-1.69%)
Mar 26, 2018	17.13	17.13	16.38	16.80	388,474	-0.09(-0.56%)
Mar 23, 2018	17.08	17.32	16.89	16.89	432,653	-0.19(-1.10%)
Mar 22, 2018	17.23	17.51	17.04	17.08	556,804	-0.24(-1.36%)
Mar 21, 2018	17.18	17.53	17.18	17.32	310,043	+0.09(+0.55%)
Mar 20, 2018	17.37	17.41	17.18	17.23	366,446	-0.09(-0.55%)
Mar 19, 2018	17.46	17.70	17.08	17.32	391,554	-0.24(-1.34%)
Mar 16, 2018	17.46	17.70	17.37	17.56	1,595,465	+0.09(+0.54%)
Mar 15, 2018	17.27	17.79	17.27	17.46	649,603	+0.33(+1.93%)
Mar 14, 2018	17.32	17.46	16.99	17.13	1,334,480	-0.19(-1.09%)
Mar 13, 2018	17.79	17.89	17.13	17.32	510,169	-0.47(-2.65%)
Mar 12, 2018	17.60	18.12	17.60	17.79	662,370	+0.28(+1.62%)
Mar 09, 2018	17.51	17.84	17.37	17.51	990,694	+0.00(+0.00%)
Mar 08, 2018	17.51	17.84	17.41	17.51	465,742	-0.05(-0.27%)
Mar 07, 2018		17.60		17.56	628,786	+0.24(+1.36%)
Mar 06, 2018	16.99	17.37	16.89	17.32	476,796	+0.33(+1.94%)
Mar 05, 2018	17.13	17.32	16.94	16.99	605,451	-0.33(-1.91%)
Mar 02, 2018	16.80	17.37	16.66	17.32	467,342	+0.47(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.