Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.44	18.44	18.44	0	+0.19(+1.01%)
Mar 28, 2018	18.30	18.37	18.02	18.25	64,324	-0.62(-3.26%)
Mar 27, 2018	19.60	19.60	18.78	18.87	26,766	+0.28(+1.48%)
Mar 26, 2018	18.27	18.65	18.21	18.59	19,910	+0.35(+1.92%)
Mar 23, 2018	18.72	18.72	18.24	18.25	17,952	-1.22(-6.29%)
Mar 22, 2018	19.61	19.69	19.35	19.47	9,424	-0.22(-1.12%)
Mar 21, 2018	19.60	19.71	19.50	19.69	30,888	-0.77(-3.76%)
Mar 20, 2018	20.09	20.51	20.09	20.46	8,728	+1.16(+6.01%)
Mar 19, 2018	19.24	19.35	19.09	19.30	10,134	-0.45(-2.28%)
Mar 16, 2018	19.61	19.75	19.47	19.75	12,713	+0.07(+0.33%)
Mar 15, 2018	19.64	19.78	19.53	19.68	3,971	-0.17(-0.83%)
Mar 14, 2018	19.86	19.86	19.72	19.85	34,567	-0.33(-1.64%)
Mar 13, 2018	20.27	20.39	20.05	20.18	8,323	-0.18(-0.91%)
Mar 12, 2018	20.27	20.51	20.25	20.36	11,373	-0.29(-1.38%)
Mar 09, 2018	20.36	20.65	20.21	20.65	10,435	+1.29(+6.66%)
Mar 08, 2018	19.17	19.46	19.15	19.36	12,250	+0.13(+0.68%)
Mar 07, 2018	19.27	19.27	18.99	19.23	10,081	-0.24(-1.23%)
Mar 06, 2018	19.54	19.64	19.36	19.47	12,818	+0.09(+0.46%)
Mar 05, 2018	18.94	19.38	18.94	19.38	14,629	+0.11(+0.60%)
Mar 02, 2018	18.96	19.36	18.96	19.27	24,308	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.