Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		103.35	103.35	103.35	0	+1.51(+1.48%)
Mar 28, 2018	105.45	106.68	101.54	101.83	3,098,402	-3.68(-3.49%)
Mar 27, 2018	109.65	109.95	104.94	105.52	1,573,951	-3.31(-3.04%)
Mar 26, 2018	105.92	109.20	104.81	108.83	2,169,024	+4.30(+4.12%)
Mar 23, 2018	104.87	107.83	104.18	104.52	1,798,115	+0.15(+0.14%)
Mar 22, 2018	105.07	106.39	104.13	104.38	1,761,748	-1.96(-1.84%)
Mar 21, 2018	102.91	107.39	102.89	106.34	1,568,181	+3.79(+3.70%)
Mar 20, 2018	100.87	103.44	100.47	102.55	1,644,455	+2.38(+2.37%)
Mar 19, 2018	101.29	102.50	99.64	100.17	1,962,494	-2.35(-2.29%)
Mar 16, 2018	101.83	103.59	101.29	102.52	2,445,612	+0.74(+0.73%)
Mar 15, 2018	102.99	104.33	101.51	101.78	1,406,961	-0.99(-0.96%)
Mar 14, 2018	104.35	104.86	102.53	102.77	1,271,270	-1.09(-1.05%)
Mar 13, 2018	104.70	105.75	103.27	103.86	1,051,247	-0.21(-0.20%)
Mar 12, 2018	105.59	106.20	104.01	104.07	1,084,987	-1.25(-1.19%)
Mar 09, 2018	103.15	105.62	102.69	105.32	1,177,096	+3.05(+2.99%)
Mar 08, 2018	103.71	103.71	101.18	102.27	942,991	-0.87(-0.85%)
Mar 07, 2018				103.14	1,500,516	-0.67(-0.65%)
Mar 06, 2018	106.71	107.02	103.64	103.81	1,300,299	-2.58(-2.43%)
Mar 05, 2018	104.79	107.48	104.75	106.39	1,185,281	+0.95(+0.91%)
Mar 02, 2018	102.15	105.71	101.29	105.44	1,176,339	+2.18(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.