Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.70	12.70	12.70	0	+0.26(+2.09%)
Mar 28, 2018	12.54	12.76	12.21	12.44	1,617,499	-0.04(-0.32%)
Mar 27, 2018	12.97	13.12	12.45	12.48	2,346,980	-0.49(-3.78%)
Mar 26, 2018	12.62	13.00	12.18	12.97	1,202,781	+0.57(+4.60%)
Mar 23, 2018	12.67	12.86	12.38	12.40	1,364,590	-0.15(-1.20%)
Mar 22, 2018	12.29	12.86	12.15	12.55	1,842,333	+0.05(+0.40%)
Mar 21, 2018	12.17	12.77	12.08	12.50	1,943,054	+0.32(+2.63%)
Mar 20, 2018	12.07	12.36	11.71	12.18	1,458,091	+0.10(+0.83%)
Mar 19, 2018	11.77	12.09	11.68	12.08	1,649,489	+0.16(+1.34%)
Mar 16, 2018	11.73	12.33	11.50	11.92	2,962,091	+0.31(+2.67%)
Mar 15, 2018	11.83	12.19	11.40	11.61	2,770,008	-0.19(-1.61%)
Mar 14, 2018	12.61	12.75	11.62	11.80	2,843,902	-0.78(-6.20%)
Mar 13, 2018	12.59	12.87	12.36	12.58	1,419,843	+0.00(+0.00%)
Mar 12, 2018	12.63	12.93	12.29	12.58	2,077,044	+0.01(+0.08%)
Mar 09, 2018	13.64	13.64	12.20	12.57	4,671,771	-1.04(-7.64%)
Mar 08, 2018	13.44	13.84	13.21	13.61	2,207,839	+0.23(+1.72%)
Mar 07, 2018			13.34	13.38	2,044,621	-0.49(-3.53%)
Mar 06, 2018	14.07	14.27	13.62	13.87	1,503,311	-0.21(-1.49%)
Mar 05, 2018	13.64	14.35	13.50	14.08	1,959,686	+0.28(+2.03%)
Mar 02, 2018	13.19	13.99	13.03	13.80	2,367,762	+0.44(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.