Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
16.93
16.93
16.93
0
+0.10(+0.59%)
Mar 28, 2018
16.87
17.18
16.66
16.83
3,939,135
+0.24(+1.45%)
Mar 27, 2018
17.44
17.50
16.40
16.59
2,817,298
-0.72(-4.16%)
Mar 26, 2018
17.25
17.52
17.05
17.31
2,541,829
+0.39(+2.30%)
Mar 23, 2018
17.02
17.36
16.79
16.92
3,620,102
-0.14(-0.82%)
Mar 22, 2018
17.60
17.71
17.05
17.06
3,196,933
-0.72(-4.05%)
Mar 21, 2018
17.52
17.99
17.42
17.78
2,136,808
+0.20(+1.14%)
Mar 20, 2018
17.60
17.75
17.33
17.58
2,602,592
+0.03(+0.17%)
Mar 19, 2018
17.59
17.85
17.17
17.55
4,201,118
-0.21(-1.18%)
Mar 16, 2018
18.76
18.84
17.75
17.76
9,914,916
-0.36(-1.99%)
Mar 15, 2018
17.47
18.72
17.25
18.12
10,024,173
+0.67(+3.84%)
Mar 14, 2018
17.62
17.80
17.35
17.45
2,471,252
-0.17(-0.96%)
Mar 13, 2018
17.90
18.03
17.34
17.62
3,075,032
-0.19(-1.07%)
Mar 12, 2018
18.00
18.01
17.63
17.81
2,454,720
-0.17(-0.95%)
Mar 09, 2018
17.87
17.96
17.70
17.98
3,282,367
+0.22(+1.24%)
Mar 08, 2018
18.13
18.29
17.74
17.76
3,527,819
-0.38(-2.09%)
Mar 07, 2018
17.55
18.25
17.46
18.14
5,012,706
+0.40(+2.25%)
Mar 06, 2018
17.87
17.97
17.68
17.74
4,278,524
+0.11(+0.62%)
Mar 05, 2018
17.17
17.82
17.10
17.63
6,169,722
+0.38(+2.20%)
Mar 02, 2018
16.74
17.29
16.63
17.25
4,271,690
+0.65(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.