Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.73	10.73	10.73	0	-0.01(-0.09%)
Mar 28, 2018	10.41	10.95	10.15	10.74	496,984	+0.33(+3.17%)
Mar 27, 2018	11.89	11.95	10.22	10.41	750,069	-1.27(-10.87%)
Mar 26, 2018	11.84	12.13	11.22	11.68	412,800	-0.07(-0.60%)
Mar 23, 2018	11.96	12.16	11.60	11.75	909,605	+0.03(+0.26%)
Mar 22, 2018	12.00	12.35	11.51	11.72	921,429	-0.44(-3.62%)
Mar 21, 2018	11.85	12.50	11.70	12.16	935,835	+0.31(+2.62%)
Mar 20, 2018	11.91	12.15	11.72	11.85	552,896	-0.10(-0.84%)
Mar 19, 2018	11.71	12.45	11.65	11.95	677,952	+0.22(+1.88%)
Mar 16, 2018	11.73	12.16	11.21	11.73	929,624	-0.05(-0.42%)
Mar 15, 2018	12.03	12.19	11.41	11.78	992,411	-0.18(-1.51%)
Mar 14, 2018	12.56	13.18	11.90	11.96	1,590,369	-0.47(-3.78%)
Mar 13, 2018	12.66	12.76	12.06	12.43	1,188,458	-0.21(-1.66%)
Mar 12, 2018	13.15	13.27	12.22	12.64	1,503,961	-0.36(-2.77%)
Mar 09, 2018	13.02	13.28	12.70	13.00	1,644,081	+0.00(+0.00%)
Mar 08, 2018	13.59	14.20	12.88	13.00	5,725,845	-1.28(-8.96%)
Mar 07, 2018		15.06		14.28	5,267,007	+1.33(+10.27%)
Mar 06, 2018	10.65	13.32	10.65	12.95	8,225,890	+2.62(+25.36%)
Mar 05, 2018	11.03	13.25	10.00	10.33	14,502,579	+2.51(+32.10%)
Mar 02, 2018	6.970	7.900	6.900	7.820	339,683	+0.79(+11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.