Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.03	18.03	18.03	0	+0.27(+1.54%)
Mar 28, 2018	17.75	17.91	17.75	17.75	22,144	+0.05(+0.26%)
Mar 27, 2018	18.18	18.18	17.71	17.71	4,339	-0.40(-2.20%)
Mar 26, 2018	17.95	18.10	17.77	18.10	4,127	+0.33(+1.88%)
Mar 23, 2018	17.92	17.95	17.69	17.77	19,081	-0.20(-1.13%)
Mar 22, 2018	18.28	18.28	17.94	17.97	26,007	-0.49(-2.67%)
Mar 21, 2018	18.34	18.54	18.34	18.47	56,738	+0.03(+0.18%)
Mar 20, 2018	18.42	18.46	18.41	18.43	6,936	+0.04(+0.23%)
Mar 19, 2018	18.53	18.53	18.39	18.39	954	-0.22(-1.19%)
Mar 16, 2018	18.61	18.64	18.61	18.61	2,725	+0.06(+0.30%)
Mar 15, 2018	18.56	18.59	18.53	18.56	9,960	-0.02(-0.10%)
Mar 14, 2018	18.84	18.84	18.55	18.58	16,397	-0.11(-0.59%)
Mar 13, 2018	18.77	18.83	18.67	18.69	6,512	-0.08(-0.42%)
Mar 12, 2018	18.88	18.88	18.74	18.77	7,136	+0.07(+0.40%)
Mar 09, 2018	18.64	18.69	18.53	18.69	4,819	+0.26(+1.40%)
Mar 08, 2018	18.35	18.43	18.35	18.43	4,088	+0.08(+0.43%)
Mar 07, 2018	18.35	18.36	18.28	18.35	2,390	+0.00(+0.02%)
Mar 06, 2018	18.43	18.43	18.25	18.35	2,101	+0.07(+0.37%)
Mar 05, 2018	18.07	18.32	18.07	18.28	2,754	+0.16(+0.90%)
Mar 02, 2018	17.91	18.12	17.86	18.12	3,061	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.