Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.97	48.97	48.97	0	-0.43(-0.86%)
Mar 28, 2018	49.25	51.00	48.92	49.39	94,819	+0.24(+0.48%)
Mar 27, 2018	50.58	50.81	49.11	49.15	66,215	-1.23(-2.45%)
Mar 26, 2018	49.49	50.58	49.44	50.39	98,422	+1.61(+3.30%)
Mar 23, 2018	50.15	50.15	48.78	48.78	82,443	-1.19(-2.37%)
Mar 22, 2018	50.67	51.15	49.87	49.96	54,959	-1.14(-2.23%)
Mar 21, 2018	50.96	51.34	50.67	51.10	44,542	+0.19(+0.37%)
Mar 20, 2018	50.62	51.29	50.13	50.91	61,343	+0.24(+0.47%)
Mar 19, 2018	50.81	51.19	50.06	50.67	64,808	-0.09(-0.19%)
Mar 16, 2018	50.58	51.19	49.82	50.77	325,813	+0.09(+0.19%)
Mar 15, 2018	50.15	50.72	50.11	50.67	69,125	+0.71(+1.42%)
Mar 14, 2018	50.72	50.72	49.96	49.96	65,255	-0.52(-1.03%)
Mar 13, 2018	50.58	50.72	49.45	50.48	67,457	+0.05(+0.09%)
Mar 12, 2018	49.45	50.48	49.45	50.44	77,756	+1.08(+2.20%)
Mar 09, 2018	48.69	49.49	48.64	49.35	51,813	+0.90(+1.85%)
Mar 08, 2018	48.79	48.79	46.90	48.46	53,300	-0.14(-0.29%)
Mar 07, 2018	48.50	49.07	48.31	48.60	67,039	-0.19(-0.39%)
Mar 06, 2018	47.75	48.88	47.33	48.79	65,246	+1.18(+2.48%)
Mar 05, 2018	47.33	47.89	47.00	47.61	80,945	+0.00(+0.00%)
Mar 02, 2018	46.52	47.70	46.19	47.61	88,466	+0.94(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.