Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.245	8.270	8.233	8.239	58,923	-0.02(-0.22%)
Apr 27, 2018	8.191	8.294	8.191	8.257	128,255	+0.04(+0.52%)
Apr 26, 2018	8.191	8.233	8.172	8.215	66,361	+0.05(+0.67%)
Apr 25, 2018	8.130	8.160	8.093	8.160	93,584	+0.04(+0.45%)
Apr 24, 2018	8.142	8.142	8.124	8.124	38,303	+0.01(+0.15%)
Apr 23, 2018	8.093	8.112	8.093	8.112	36,410	-0.01(-0.07%)
Apr 20, 2018	8.099	8.148	8.099	8.118	35,371	-0.06(-0.70%)
Apr 19, 2018	8.114	8.174	8.114	8.174	80,434	-0.02(-0.22%)
Apr 18, 2018	8.211	8.217	8.187	8.193	31,227	-0.03(-0.37%)
Apr 17, 2018	8.253	8.253	8.205	8.223	61,979	+0.02(+0.22%)
Apr 16, 2018	8.259	8.265	8.180	8.205	35,688	+0.00(+0.00%)
Apr 13, 2018	8.205	8.205	8.174	8.205	19,928	+0.01(+0.07%)
Apr 12, 2018	8.235	8.235	8.174	8.199	17,417	+0.00(+0.00%)
Apr 11, 2018	8.150	8.205	8.150	8.199	37,015	+0.03(+0.37%)
Apr 10, 2018	8.144	8.193	8.137	8.168	33,411	+0.01(+0.07%)
Apr 09, 2018	8.150	8.199	8.150	8.162	25,649	-0.01(-0.15%)
Apr 06, 2018	8.150	8.187	8.150	8.174	38,353	+0.02(+0.30%)
Apr 05, 2018	8.150	8.187	8.150	8.150	54,988	+0.00(+0.00%)
Apr 04, 2018	8.156	8.241	8.150	8.150	40,810	-0.06(-0.68%)
Apr 03, 2018	8.217	8.241	8.193	8.206	44,355	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.