Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		31.15	31.15	31.15	2	-0.09(-0.29%)
Apr 25, 2018		31.24	31.24	31.24	0	+0.10(+0.34%)
Apr 24, 2018	31.14	31.15	31.13	31.13	1,076	+0.18(+0.57%)
Apr 18, 2018		30.96	30.96	30.96	7	+0.13(+0.41%)
Apr 12, 2018		30.83	30.83	30.83	0	-0.02(-0.06%)
Apr 10, 2018		30.85	30.85	30.85	0	-0.03(-0.09%)
Apr 06, 2018		30.88	30.88	30.88	13	-0.03(-0.09%)
Apr 05, 2018	30.89	30.91	30.89	30.91	607	+0.06(+0.18%)
Apr 03, 2018		30.85	30.85	30.85	8	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.