Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	906.80	921.70	891.60	898.40	89,405	-2.50(-0.28%)
Apr 27, 2018	904.40	911.45	892.90	900.90	68,190	-2.00(-0.22%)
Apr 26, 2018	902.00	906.10	878.80	902.90	181,555	+18.20(+2.06%)
Apr 25, 2018	890.10	909.90	872.50	884.70	206,093	-18.00(-1.99%)
Apr 24, 2018	940.00	963.90	880.00	902.70	563,827	+34.50(+3.97%)
Apr 23, 2018	912.80	913.47	864.00	868.20	295,833	-42.90(-4.71%)
Apr 20, 2018	918.90	920.00	903.00	911.10	281,866	-5.10(-0.56%)
Apr 19, 2018	942.90	946.80	912.00	916.20	102,026	-20.30(-2.17%)
Apr 18, 2018	927.70	940.40	915.00	936.50	107,403	+12.50(+1.35%)
Apr 17, 2018	916.00	931.60	911.80	924.00	107,653	+9.70(+1.06%)
Apr 16, 2018	924.70	924.70	902.50	914.30	97,991	-8.60(-0.93%)
Apr 13, 2018	945.10	945.50	913.60	922.90	75,770	-18.30(-1.94%)
Apr 12, 2018	957.60	962.80	936.40	941.20	96,951	-13.50(-1.41%)
Apr 11, 2018	948.00	965.50	938.10	954.70	136,928	+0.80(+0.08%)
Apr 10, 2018	943.50	958.00	933.25	953.90	228,581	+37.90(+4.14%)
Apr 09, 2018	899.90	940.80	892.50	916.00	129,244	+28.80(+3.25%)
Apr 06, 2018	875.10	898.80	872.90	887.20	141,878	-2.50(-0.28%)
Apr 05, 2018	884.50	895.25	869.20	889.70	110,396	+12.80(+1.46%)
Apr 04, 2018	831.10	880.40	830.00	876.90	125,069	+12.10(+1.40%)
Apr 03, 2018	864.10	879.20	853.20	864.80	98,750	+4.50(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.