Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.01	24.05	23.83	23.83	152,212	-0.13(-0.55%)
Apr 27, 2018	23.88	24.03	23.88	23.97	353,451	+0.02(+0.07%)
Apr 26, 2018	24.01	24.01	23.93	23.95	149,684	+0.07(+0.31%)
Apr 25, 2018	23.87	23.89	23.77	23.88	151,136	-0.16(-0.65%)
Apr 24, 2018	24.20	24.20	23.99	24.03	330,937	-0.08(-0.34%)
Apr 23, 2018	24.15	24.18	24.06	24.11	124,076	-0.03(-0.14%)
Apr 20, 2018	24.19	24.20	24.10	24.15	177,695	-0.16(-0.64%)
Apr 19, 2018	24.38	24.41	24.24	24.30	362,321	-0.09(-0.37%)
Apr 18, 2018	24.30	24.42	24.30	24.39	490,164	+0.21(+0.88%)
Apr 17, 2018	24.11	24.24	24.09	24.18	88,733	+0.14(+0.58%)
Apr 16, 2018	24.08	24.10	24.00	24.04	186,135	+0.02(+0.07%)
Apr 13, 2018	24.03	24.07	23.97	24.02	67,907	+0.06(+0.24%)
Apr 12, 2018	23.94	24.05	23.92	23.97	95,813	+0.09(+0.38%)
Apr 11, 2018	23.88	24.01	23.88	23.88	101,304	-0.09(-0.38%)
Apr 10, 2018	23.93	24.02	23.88	23.97	162,804	+0.31(+1.32%)
Apr 09, 2018	23.59	23.81	23.59	23.65	137,567	+0.12(+0.52%)
Apr 06, 2018	23.63	23.73	23.41	23.53	102,281	-0.09(-0.38%)
Apr 05, 2018	23.50	23.67	23.50	23.62	476,556	+0.16(+0.66%)
Apr 04, 2018	23.11	23.48	23.11	23.47	240,966	-0.02(-0.07%)
Apr 03, 2018	23.43	23.52	23.34	23.48	96,293	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.