Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		30.09	30.09	30.09	124	-0.07(-0.24%)
Apr 26, 2018	30.15	30.16	30.14	30.16	1,674	+0.25(+0.83%)
Apr 25, 2018	29.89	29.91	29.89	29.91	836	+0.09(+0.30%)
Apr 24, 2018	30.05	30.05	29.81	29.82	4,446	-0.07(-0.24%)
Apr 23, 2018	29.94	29.98	29.90	29.90	1,443	-0.16(-0.54%)
Apr 20, 2018	30.07	30.09	30.01	30.06	6,192	+0.08(+0.25%)
Apr 19, 2018	30.03	30.03	29.98	29.98	3,065	-0.22(-0.74%)
Apr 18, 2018	30.21	30.21	30.21	30.21	881	+0.21(+0.70%)
Apr 17, 2018	29.84	30.00	29.84	30.00	3,976	+0.17(+0.56%)
Apr 16, 2018	29.85	29.85	29.83	29.83	1,328	+0.19(+0.65%)
Apr 13, 2018	29.66	29.67	29.64	29.64	1,372	-0.09(-0.31%)
Apr 12, 2018	29.71	29.73	29.70	29.73	1,372	-0.10(-0.34%)
Apr 11, 2018	29.82	29.91	29.82	29.83	1,043	-0.03(-0.09%)
Apr 10, 2018	30.04	30.04	29.86	29.86	15,185	-0.11(-0.38%)
Apr 09, 2018	29.82	29.98	29.81	29.97	2,867	+0.42(+1.43%)
Apr 06, 2018	29.71	29.71	29.48	29.55	1,922	-0.44(-1.47%)
Apr 05, 2018	29.85	29.99	29.85	29.99	1,282	+0.27(+0.91%)
Apr 04, 2018	29.52	29.72	29.52	29.72	2,782	-0.02(-0.06%)
Apr 03, 2018	29.60	29.73	29.60	29.73	1,176	+0.39(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.