Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.77	37.80	36.68	37.08	526,039	+0.50(+1.37%)
Apr 27, 2018	36.12	37.37	36.12	36.58	588,758	+0.49(+1.36%)
Apr 26, 2018	35.21	36.15	34.91	36.09	300,934	+0.91(+2.59%)
Apr 25, 2018	35.46	35.62	34.18	35.18	565,173	-0.38(-1.07%)
Apr 24, 2018	35.08	36.53	34.76	35.56	818,037	+0.47(+1.34%)
Apr 23, 2018	36.94	37.09	34.64	35.09	970,692	-1.41(-3.86%)
Apr 20, 2018	36.79	37.49	36.01	36.50	759,598	-0.07(-0.19%)
Apr 19, 2018	35.41	37.22	35.18	36.57	1,721,503	+1.58(+4.52%)
Apr 18, 2018	34.58	35.49	34.35	34.99	405,555	+0.53(+1.54%)
Apr 17, 2018	34.33	34.77	34.33	34.46	303,858	+0.21(+0.61%)
Apr 16, 2018	34.22	34.46	33.67	34.25	400,484	+0.23(+0.68%)
Apr 13, 2018	34.69	35.23	33.73	34.02	395,266	-0.61(-1.76%)
Apr 12, 2018	34.88	35.10	34.54	34.63	278,010	-0.08(-0.23%)
Apr 11, 2018	34.82	35.20	34.49	34.71	447,291	-0.68(-1.92%)
Apr 10, 2018	35.24	35.56	34.72	35.39	391,569	+0.73(+2.11%)
Apr 09, 2018	34.34	35.35	34.32	34.66	383,222	+0.57(+1.67%)
Apr 06, 2018	34.67	35.15	33.79	34.09	287,538	-0.94(-2.68%)
Apr 05, 2018	35.05	35.13	34.32	35.03	540,602	+0.22(+0.63%)
Apr 04, 2018	33.03	34.91	33.03	34.81	599,724	+0.98(+2.90%)
Apr 03, 2018	32.94	33.85	32.68	33.83	512,094	+1.08(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.