Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.650	1.650	1.510	1.570	264,951	-0.01(-0.63%)
Apr 27, 2018	1.580	1.600	1.500	1.580	330,869	+0.04(+2.60%)
Apr 26, 2018	1.640	1.645	1.480	1.540	265,278	-0.06(-3.75%)
Apr 25, 2018	1.530	1.650	1.495	1.600	370,278	+0.07(+4.58%)
Apr 24, 2018	1.380	1.610	1.360	1.530	519,236	+0.17(+12.50%)
Apr 23, 2018	1.290	1.400	1.250	1.360	327,961	+0.11(+8.89%)
Apr 20, 2018	1.310	1.350	1.220	1.249	138,187	-0.01(-0.68%)
Apr 19, 2018	1.170	1.270	1.170	1.258	109,408	+0.06(+4.79%)
Apr 18, 2018	1.240	1.240	1.170	1.200	83,351	-0.04(-3.42%)
Apr 17, 2018	1.350	1.400	1.180	1.242	306,698	-0.02(-1.39%)
Apr 16, 2018	1.120	1.270	1.115	1.260	274,524	+0.16(+14.55%)
Apr 13, 2018	0.9700	1.140	0.9133	1.100	215,919	+0.18(+19.57%)
Apr 12, 2018	0.9400	0.9400	0.8900	0.9200	64,322	-0.01(-1.08%)
Apr 11, 2018	0.9100	0.9800	0.8800	0.9300	140,134	+0.02(+2.20%)
Apr 10, 2018	0.9096	0.9198	0.8397	0.9100	182,697	-0.01(-1.07%)
Apr 09, 2018	0.9750	0.9750	0.8800	0.9198	58,151	-0.03(-3.18%)
Apr 06, 2018	1.000	1.020	1.000	0.9500	81,766	-0.06(-5.94%)
Apr 05, 2018	0.8200	1.030	0.8000	1.010	276,351	+0.19(+23.17%)
Apr 04, 2018	0.8350	0.8500	0.7750	0.8200	399,757	-0.07(-7.34%)
Apr 03, 2018	0.9200	0.9850	0.8500	0.8850	407,758	-0.07(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.