Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	102.59	106.35	102.41	104.92	1,700,226	+2.12(+2.07%)
Apr 27, 2018	103.20	104.29	102.35	102.80	1,175,710	-0.83(-0.80%)
Apr 26, 2018	102.76	104.08	102.37	103.63	1,469,835	+0.91(+0.89%)
Apr 25, 2018	102.90	104.22	102.11	102.72	1,544,401	+0.02(+0.02%)
Apr 24, 2018	104.79	105.15	101.66	102.70	2,444,048	-2.05(-1.96%)
Apr 23, 2018	104.18	105.72	102.75	104.75	1,452,022	-0.13(-0.12%)
Apr 20, 2018	104.38	106.54	103.21	104.88	2,187,930	-0.39(-0.37%)
Apr 19, 2018	104.19	106.76	103.84	105.27	2,847,739	+1.45(+1.40%)
Apr 18, 2018	100.84	105.08	100.59	103.82	3,174,080	+3.92(+3.92%)
Apr 17, 2018	97.94	101.11	97.37	99.90	2,243,089	+2.66(+2.74%)
Apr 16, 2018	97.04	97.57	95.80	97.24	1,790,248	+0.28(+0.29%)
Apr 13, 2018	95.49	97.87	95.18	96.96	1,641,144	+1.93(+2.03%)
Apr 12, 2018	95.08	96.40	93.83	95.03	2,274,991	-0.16(-0.17%)
Apr 11, 2018	97.00	97.65	94.90	95.19	2,945,566	-0.69(-0.72%)
Apr 10, 2018	94.47	96.31	93.36	95.88	2,521,733	+3.34(+3.61%)
Apr 09, 2018	95.99	96.39	92.35	92.54	4,069,077	-2.72(-2.86%)
Apr 06, 2018	100.29	100.65	93.89	95.26	4,024,154	-6.36(-6.26%)
Apr 05, 2018	100.36	103.05	100.36	101.62	1,595,415	+1.50(+1.49%)
Apr 04, 2018	98.63	100.15	98.40	100.13	1,947,351	-0.70(-0.70%)
Apr 03, 2018	100.80	101.33	98.35	100.83	1,792,725	+0.96(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.