Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.14	11.30	11.03	11.30	5,412	+0.00(+0.00%)
Apr 27, 2018	11.36	11.50	11.30	11.30	3,455	-0.14(-1.22%)
Apr 26, 2018	11.77	11.79	11.30	11.44	1,848	-0.60(-4.98%)
Apr 25, 2018	11.54	12.09	11.54	12.04	8,583	+0.35(+2.99%)
Apr 24, 2018	11.19	12.34	11.19	11.69	7,958	+0.26(+2.27%)
Apr 23, 2018	11.62	11.62	11.24	11.43	6,999	-0.24(-2.06%)
Apr 20, 2018	11.32	11.67	11.19	11.67	3,732	+0.23(+2.01%)
Apr 19, 2018	11.47	11.61	11.30	11.44	13,651	+0.14(+1.24%)
Apr 18, 2018	11.79	11.93	11.30	11.30	5,108	-0.29(-2.50%)
Apr 17, 2018	11.96	11.96	11.47	11.59	12,244	-0.50(-4.14%)
Apr 16, 2018	12.30	12.33	12.07	12.09	5,955	-0.68(-5.32%)
Apr 13, 2018	13.10	13.10	12.72	12.77	1,960	-0.45(-3.40%)
Apr 12, 2018	13.50	13.50	13.04	13.22	15,014	-0.58(-4.20%)
Apr 11, 2018	13.80	13.97	13.67	13.80	4,041	+0.32(+2.40%)
Apr 10, 2018	13.54	13.64	13.35	13.48	1,202	-0.22(-1.64%)
Apr 09, 2018	13.56	13.73	13.29	13.70	5,490	-0.05(-0.36%)
Apr 06, 2018				13.75	11,511	+0.65(+4.96%)
Apr 05, 2018	13.16	13.36	13.10	13.10	14,721	-0.18(-1.36%)
Apr 04, 2018	14.32	14.32	13.28	13.28	12,706	-0.08(-0.60%)
Apr 03, 2018	13.65	13.83	13.34	13.36	8,828	-0.34(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.