Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.270
2.290
2.191
2.230
63,855
-0.06(-2.62%)
Apr 27, 2018
2.220
2.310
2.210
2.290
103,295
+0.08(+3.62%)
Apr 26, 2018
2.200
2.276
2.150
2.210
101,337
+0.02(+0.91%)
Apr 25, 2018
2.231
2.239
2.150
2.190
138,490
-0.04(-1.79%)
Apr 24, 2018
2.250
2.310
2.161
2.230
147,699
-0.04(-1.76%)
Apr 23, 2018
2.290
2.350
2.231
2.270
126,646
-0.02(-0.87%)
Apr 20, 2018
2.310
2.350
2.280
2.290
91,356
+0.01(+0.44%)
Apr 19, 2018
2.260
2.350
2.250
2.280
69,588
+0.03(+1.33%)
Apr 18, 2018
2.270
2.327
2.230
2.250
98,299
+0.00(+0.00%)
Apr 17, 2018
2.280
2.290
2.240
2.250
68,995
+0.00(+0.00%)
Apr 16, 2018
2.320
2.335
2.210
2.250
139,492
-0.04(-1.75%)
Apr 13, 2018
2.400
2.406
2.240
2.290
108,630
-0.08(-3.38%)
Apr 12, 2018
2.320
2.400
2.320
2.370
90,806
+0.05(+2.16%)
Apr 11, 2018
2.240
2.340
2.240
2.320
57,804
+0.04(+1.75%)
Apr 10, 2018
2.240
2.320
2.170
2.280
109,810
+0.00(+0.00%)
Apr 09, 2018
2.250
2.350
2.230
2.280
120,531
+0.08(+3.64%)
Apr 06, 2018
2.240
2.280
2.160
2.200
78,321
-0.03(-1.57%)
Apr 05, 2018
2.220
2.309
2.220
2.235
73,684
+0.03(+1.59%)
Apr 04, 2018
1.980
2.270
1.970
2.200
210,692
+0.21(+10.55%)
Apr 03, 2018
2.170
2.180
1.950
1.990
338,059
-0.15(-7.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.