Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	185.70	186.54	183.66	183.81	2,510,005	-1.45(-0.78%)
Apr 27, 2018	185.94	186.27	184.16	185.26	199,632	-0.35(-0.19%)
Apr 26, 2018	185.01	186.30	184.42	185.61	479,405	+1.23(+0.67%)
Apr 25, 2018	184.97	185.12	182.52	184.37	680,956	-0.53(-0.29%)
Apr 24, 2018	187.54	188.23	183.35	184.90	538,421	-1.85(-0.99%)
Apr 23, 2018	187.68	188.29	185.86	186.75	317,826	-0.72(-0.39%)
Apr 20, 2018	188.40	189.11	187.06	187.47	283,982	-1.34(-0.71%)
Apr 19, 2018	190.45	190.54	188.28	188.81	900,279	-1.82(-0.95%)
Apr 18, 2018	190.61	191.58	189.78	190.63	891,993	+0.50(+0.26%)
Apr 17, 2018	188.59	190.74	188.35	190.13	888,646	+2.77(+1.48%)
Apr 16, 2018	186.97	187.91	185.72	187.36	268,948	+1.55(+0.83%)
Apr 13, 2018	187.81	187.81	185.17	185.81	606,693	-1.23(-0.66%)
Apr 12, 2018	186.62	187.80	185.96	187.04	370,535	+1.51(+0.81%)
Apr 11, 2018	184.49	186.41	184.00	185.53	200,832	+0.48(+0.26%)
Apr 10, 2018	183.73	185.87	182.69	185.05	467,974	+3.46(+1.91%)
Apr 09, 2018	182.37	184.07	181.50	181.58	456,020	+0.67(+0.37%)
Apr 06, 2018	183.14	184.49	179.38	180.91	988,777	-3.63(-1.97%)
Apr 05, 2018	184.54	185.18	183.57	184.54	240,520	+1.15(+0.63%)
Apr 04, 2018	178.39	183.89	178.15	183.38	603,118	+2.67(+1.48%)
Apr 03, 2018	179.63	181.15	178.41	180.72	430,206	+2.19(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.