Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2100	0.2150	0.2050	0.2050	90,022	-0.01(-4.65%)
Apr 27, 2018	0.2200	0.2200	0.2150	0.2150	31,750	-0.01(-2.27%)
Apr 26, 2018	0.2250	0.2250	0.2200	0.2200	65,500	+0.00(+0.00%)
Apr 25, 2018	0.2250	0.2250	0.2200	0.2200	70,500	-0.01(-2.22%)
Apr 24, 2018	0.2300	0.2300	0.2200	0.2250	113,800	-0.01(-4.26%)
Apr 23, 2018	0.2250	0.2350	0.2200	0.2350	204,123	+0.01(+6.82%)
Apr 20, 2018	0.2200	0.2250	0.2150	0.2200	305,760	-0.01(-2.22%)
Apr 19, 2018	0.2200	0.2250	0.2200	0.2250	110,000	+0.01(+4.65%)
Apr 18, 2018	0.2150	0.2250	0.2150	0.2150	223,850	+0.00(+0.00%)
Apr 17, 2018	0.2100	0.2150	0.2100	0.2150	140,000	-0.01(-2.27%)
Apr 16, 2018	0.2150	0.2200	0.2100	0.2200	95,700	+0.00(+0.00%)
Apr 13, 2018	0.2050	0.2200	0.2000	0.2200	385,987	+0.02(+10.00%)
Apr 12, 2018	0.2000	0.2050	0.2000	0.2000	164,877	+0.00(+0.00%)
Apr 11, 2018	0.2000	0.2050	0.1950	0.2000	211,946	+0.00(+0.00%)
Apr 10, 2018	0.2200	0.2200	0.1950	0.2000	434,435	-0.02(-9.09%)
Apr 09, 2018	0.2300	0.2300	0.2100	0.2200	128,000	-0.02(-8.33%)
Apr 06, 2018	0.2350	0.2400	0.2300	0.2400	163,800	+0.00(+0.00%)
Apr 05, 2018	0.2400	0.2500	0.2350	0.2400	213,000	+0.00(+0.00%)
Apr 04, 2018	0.2500	0.2500	0.2350	0.2400	118,860	-0.02(-7.69%)
Apr 03, 2018	0.2500	0.2600	0.2350	0.2600	243,000	+0.02(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.