Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2250	0.2350	0.2250	0.2300	184,364	+0.04(+17.95%)
Apr 27, 2018	0.1950	0.1950	0.1950	0.1950	2,128	-0.01(-2.50%)
Apr 26, 2018	0.2000	0.2000	0.2000	0.2000	28,818	+0.01(+2.56%)
Apr 24, 2018		0.1950	0.1950	0.1950	333	-0.02(-9.30%)
Apr 23, 2018	0.2150	0.2150	0.2150	0.2150	2,588	+0.01(+4.88%)
Apr 20, 2018	0.2050	0.2050	0.2050	0.2050	5,000	-0.02(-6.82%)
Apr 19, 2018	0.1900	0.2200	0.1900	0.2200	20,410	+0.02(+10.00%)
Apr 18, 2018	0.2000	0.2000	0.1900	0.2000	32,000	+0.00(+0.00%)
Apr 16, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Apr 13, 2018	0.1900	0.1900	0.1900	0.1900	30,000	-0.01(-2.56%)
Apr 11, 2018		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Apr 10, 2018	0.1950	0.1950	0.1900	0.1900	104,500	+0.00(+0.00%)
Apr 06, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Apr 05, 2018	0.1950	0.2100	0.1950	0.1950	403,771	-0.01(-2.50%)
Apr 04, 2018	0.2000	0.2000	0.2000	0.2000	53,500	+0.00(+0.00%)
Apr 03, 2018	0.2000	0.2000	0.2000	0.2000	38,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.