Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	140.59	142.37	140.59	141.80	184,399	+0.38(+0.27%)
May 30, 2018	139.51	141.84	138.62	141.42	177,338	+4.98(+3.65%)
May 29, 2018	137.12	137.90	135.66	136.44	252,979	-1.85(-1.34%)
May 25, 2018		138.30	138.30	138.30	0	-5.62(-3.91%)
May 24, 2018	144.55	146.52	143.36	143.92	342,757	-2.92(-1.99%)
May 23, 2018	146.40	146.88	144.55	146.84	417,634	-6.58(-4.29%)
May 22, 2018	154.89	155.67	153.31	153.42	234,606	-1.52(-0.98%)
May 21, 2018	154.49	155.07	153.56	154.94	217,299	+2.44(+1.60%)
May 18, 2018	152.93	153.61	152.13	152.50	163,611	+2.32(+1.55%)
May 17, 2018	151.38	152.30	149.78	150.18	241,085	-2.83(-1.85%)
May 16, 2018	151.22	153.04	151.03	153.01	220,767	+2.81(+1.87%)
May 15, 2018	149.93	150.82	148.83	150.20	140,064	-0.72(-0.48%)
May 14, 2018	149.37	151.17	149.37	150.92	331,460	+3.70(+2.52%)
May 11, 2018	148.32	148.53	147.17	147.22	165,615	-1.06(-0.71%)
May 10, 2018	146.76	148.69	146.43	148.27	262,100	+2.53(+1.74%)
May 09, 2018	144.67	146.06	144.47	145.74	134,406	+4.44(+3.14%)
May 08, 2018	142.79	142.79	138.51	141.30	317,322	-1.94(-1.36%)
May 07, 2018	143.97	145.31	143.16	143.24	141,817	-0.03(-0.02%)
May 04, 2018	139.90	143.61	139.29	143.27	206,224	+2.37(+1.68%)
May 03, 2018	138.63	141.37	137.33	140.90	185,326	-0.13(-0.09%)
May 02, 2018	140.72	142.43	140.69	141.02	134,689	+0.36(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.