Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.38	14.38	13.79	13.97	1,782,996	-0.37(-2.58%)
May 30, 2018	14.35	14.46	14.16	14.34	2,056,472	+0.01(+0.07%)
May 29, 2018	13.96	14.39	13.80	14.33	1,615,690	+0.26(+1.85%)
May 25, 2018		14.07	14.07	14.07	0	+0.07(+0.50%)
May 24, 2018	13.83	14.07	13.42	14.00	1,673,944	+0.30(+2.19%)
May 23, 2018	13.69	14.34	13.66	13.70	1,925,920	-0.03(-0.22%)
May 22, 2018	14.04	14.15	13.69	13.73	1,498,860	-0.31(-2.21%)
May 21, 2018	14.05	14.12	13.73	14.04	1,980,081	+0.06(+0.43%)
May 18, 2018	14.16	14.19	13.81	13.98	1,673,531	-0.26(-1.83%)
May 17, 2018	14.01	14.25	13.80	14.24	2,310,059	+0.20(+1.42%)
May 16, 2018	14.21	14.26	13.79	14.04	1,347,943	-0.12(-0.85%)
May 15, 2018	14.30	14.36	13.89	14.16	1,638,217	-0.09(-0.63%)
May 14, 2018	14.10	14.35	13.97	14.25	2,658,533	+0.22(+1.57%)
May 11, 2018	13.66	14.48	13.36	14.03	5,896,363	+0.42(+3.09%)
May 10, 2018	12.99	14.01	12.77	13.61	3,040,398	+0.80(+6.25%)
May 09, 2018	12.64	12.89	12.32	12.81	1,827,691	+0.16(+1.26%)
May 08, 2018	12.21	12.80	12.14	12.65	2,823,878	+0.52(+4.29%)
May 07, 2018	11.70	12.20	11.66	12.13	3,638,893	+0.39(+3.32%)
May 04, 2018	11.47	12.10	11.41	11.74	3,001,992	+0.17(+1.47%)
May 03, 2018	12.40	12.40	10.76	11.57	9,079,410	-0.98(-7.81%)
May 02, 2018	14.18	14.47	12.34	12.55	11,631,314	-2.21(-14.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.