Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.801	2.838	2.646	2.838	3,082	+0.10(+3.53%)
May 30, 2018	2.742	2.838	2.726	2.741	2,324	+0.14(+5.53%)
May 29, 2018	2.598	2.598	2.573	2.598	1,603	+0.00(+0.19%)
May 25, 2018		2.593	2.593	2.593	0	+0.04(+1.70%)
May 24, 2018	2.646	2.646	2.549	2.549	2,251	-0.10(-3.64%)
May 23, 2018	2.742	2.742	2.646	2.646	2,360	+0.10(+3.77%)
May 22, 2018	2.742	2.742	2.463	2.549	3,657	-0.05(-1.85%)
May 21, 2018	2.737	2.742	2.598	2.598	2,014	-0.05(-1.82%)
May 18, 2018	2.670	2.670	2.646	2.646	1,532	+0.00(+0.00%)
May 17, 2018	2.742	2.742	2.646	2.646	2,023	+0.00(+0.00%)
May 16, 2018	2.742	2.742	2.549	2.646	12,548	-0.10(-3.51%)
May 15, 2018	2.646	2.838	2.646	2.742	24,208	+0.10(+3.64%)
May 14, 2018	2.886	2.886	2.598	2.646	5,003	-0.24(-8.33%)
May 11, 2018	2.886	2.886	2.742	2.886	31,901	-0.10(-3.23%)
May 09, 2018		2.982	2.982	2.982	58	-0.05(-1.59%)
May 08, 2018	3.127	3.127	3.030	3.030	1,270	+0.02(+0.64%)
May 07, 2018	2.982	3.175	2.982	3.011	1,747	-0.16(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.