Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		31.10	31.10	31.10	29	+0.01(+0.05%)
Jun 27, 2018	31.09	31.09	31.08	31.08	839	-0.05(-0.18%)
Jun 25, 2018		31.14	31.14	31.14	165	-0.02(-0.06%)
Jun 22, 2018	31.16	31.16	31.16	31.16	106	-0.03(-0.10%)
Jun 18, 2018		31.19	31.19	31.19	8	+0.04(+0.13%)
Jun 15, 2018	31.18	31.18	31.15	31.15	495	-0.06(-0.19%)
Jun 12, 2018		31.21	31.21	31.21	1	+0.02(+0.06%)
Jun 11, 2018	31.19	31.19	31.19	31.19	105	+0.01(+0.03%)
Jun 06, 2018		31.18	31.18	31.18	0	+0.12(+0.38%)
Jun 05, 2018	31.06	31.06	31.06	31.06	171	-0.06(-0.19%)
Jun 04, 2018	31.12	31.12	31.12	31.12	330	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.