Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	106.74	108.62	106.74	107.57	1,744,138	+0.60(+0.56%)
Jun 28, 2018	106.69	107.84	104.53	106.97	1,733,786	+0.58(+0.55%)
Jun 27, 2018	105.50	108.60	105.17	106.39	2,824,147	+2.94(+2.84%)
Jun 26, 2018	99.53	103.80	99.46	103.46	1,647,477	+4.04(+4.06%)
Jun 25, 2018	102.70	103.26	98.49	99.42	1,648,044	-3.24(-3.15%)
Jun 22, 2018	104.17	105.89	102.50	102.66	2,705,353	+1.50(+1.48%)
Jun 21, 2018	105.39	105.39	99.82	101.16	2,521,179	-4.77(-4.50%)
Jun 20, 2018		106.82	104.16	105.93	2,201,241	+1.62(+1.55%)
Jun 19, 2018	98.41	105.43	98.41	104.31	4,186,343	+4.09(+4.08%)
Jun 18, 2018	93.83	101.06	93.62	100.22	4,831,924	+5.72(+6.06%)
Jun 15, 2018		95.76	94.80	94.50	3,027,109	-0.30(-0.32%)
Jun 14, 2018	97.50	97.93	94.55	94.80	1,886,960	-1.96(-2.03%)
Jun 13, 2018	97.00	97.40	96.30	96.76	1,976,522	-0.43(-0.45%)
Jun 12, 2018	93.37	97.55	93.21	97.19	2,207,345	+4.13(+4.44%)
Jun 11, 2018	93.29	94.37	92.46	93.07	1,578,027	-0.11(-0.11%)
Jun 08, 2018	92.81	93.68	91.93	93.17	1,313,772	-0.13(-0.14%)
Jun 07, 2018	92.75	93.97	92.49	93.30	2,025,118	+1.55(+1.69%)
Jun 06, 2018	91.42	92.19	89.79	91.75	2,437,855	+0.55(+0.60%)
Jun 05, 2018	90.96	92.53	88.12	91.20	2,870,035	-0.12(-0.13%)
Jun 04, 2018	94.75	95.21	89.06	91.32	4,804,356	-3.11(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.