Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		37.23	35.85	36.86	706,864	+0.44(+1.19%)
Jun 28, 2018	36.18	36.43	35.74	36.43	330,936	+0.33(+0.90%)
Jun 27, 2018	36.47	36.86	34.65	36.10	841,621	-0.22(-0.60%)
Jun 26, 2018	35.45	36.47	35.36	36.32	800,648	+0.83(+2.35%)
Jun 25, 2018	35.02	35.52	34.40	35.49	771,790	+0.44(+1.24%)
Jun 22, 2018	34.62	35.25	34.51	35.05	2,695,145	+0.54(+1.58%)
Jun 21, 2018	35.23	35.38	34.33	34.51	656,588	-0.80(-2.26%)
Jun 20, 2018	36.43	36.57	35.20	35.31	611,856	-1.12(-3.08%)
Jun 19, 2018	36.61	36.76	36.21	36.43	804,067	-0.22(-0.59%)
Jun 18, 2018	36.25	36.72	36.03	36.65	760,737	+0.36(+1.00%)
Jun 15, 2018		36.61	36.21	36.28	1,229,171	-0.33(-0.89%)
Jun 14, 2018	37.23	37.50	36.47	36.61	1,000,945	-0.47(-1.27%)
Jun 13, 2018	38.02	38.06	36.83	37.08	1,128,601	-1.02(-2.66%)
Jun 12, 2018	37.70	38.17	37.63	38.10	817,640	+0.29(+0.77%)
Jun 11, 2018	37.70	38.13	37.23	37.81	567,858	+0.22(+0.58%)
Jun 08, 2018	37.30	37.66	36.95	37.59	765,142	+0.14(+0.39%)
Jun 07, 2018	37.26	37.52	37.15	37.44	585,694	+0.11(+0.29%)
Jun 06, 2018				37.34	573,857	-0.07(-0.19%)
Jun 05, 2018	37.08	37.44	37.01	37.41	927,262	+0.32(+0.87%)
Jun 04, 2018	36.80	37.19	36.69	37.08	518,050	+0.29(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.