Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		27.89	27.89	27.89	5	-0.61(-2.16%)
Jun 27, 2018	28.50	28.50	28.50	28.50	307	-0.19(-0.67%)
Jun 26, 2018	28.69	28.69	28.69	28.69	1,636	+0.16(+0.58%)
Jun 21, 2018		28.53	28.53	28.53	0	-0.56(-1.92%)
Jun 20, 2018	29.08	29.09	29.08	29.09	407	+0.20(+0.69%)
Jun 19, 2018	28.71	28.89	28.71	28.89	1,162	-0.37(-1.28%)
Jun 18, 2018	29.13	29.26	29.08	29.26	913	-0.69(-2.30%)
Jun 14, 2018		29.95	29.95	29.95	6	-0.13(-0.43%)
Jun 13, 2018	30.16	30.16	30.08	30.08	454	-0.20(-0.67%)
Jun 12, 2018	30.02	30.28	30.02	30.28	1,951	-0.07(-0.25%)
Jun 11, 2018	30.22	30.36	30.22	30.36	1,269	-0.24(-0.77%)
Jun 06, 2018		30.60	30.60	30.60	1	+0.31(+1.02%)
Jun 05, 2018	30.31	30.32	30.29	30.29	959	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.