Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.18	23.77	23.08	23.63	2,666,704	+0.62(+2.68%)
Jul 30, 2018	23.68	23.68	23.00	23.02	2,073,217	-0.53(-2.24%)
Jul 27, 2018	23.82	23.97	23.44	23.54	3,627,527	-0.20(-0.84%)
Jul 26, 2018	22.79	23.90	22.47	23.74	6,010,534	+1.04(+4.56%)
Jul 25, 2018	22.71	22.83	22.16	22.71	4,232,764	+0.12(+0.52%)
Jul 24, 2018	23.03	23.41	22.47	22.59	3,326,618	+0.36(+1.63%)
Jul 23, 2018		22.33	21.95	22.23	3,331,037	+0.08(+0.37%)
Jul 20, 2018	22.19	22.32	22.04	22.14	2,232,579	+0.20(+0.91%)
Jul 19, 2018	22.20	22.20	21.80	21.95	3,429,818	-0.79(-3.47%)
Jul 18, 2018	22.28	22.86	22.05	22.73	3,728,777	+0.53(+2.37%)
Jul 17, 2018	22.04	22.27	21.94	22.21	1,322,706	+0.13(+0.58%)
Jul 16, 2018	22.20	22.23	21.85	22.08	2,801,436	-0.28(-1.26%)
Jul 13, 2018	22.13	22.43	22.09	22.36	2,409,596	+0.06(+0.28%)
Jul 12, 2018	22.14	22.31	21.80	22.30	2,828,933	+0.45(+2.08%)
Jul 11, 2018	22.11	22.27	21.75	21.85	4,919,239	-1.18(-5.13%)
Jul 10, 2018	23.04	23.11	22.75	23.03	2,619,019	-0.15(-0.63%)
Jul 09, 2018	23.03	23.32	22.95	23.17	2,563,887	+0.45(+2.00%)
Jul 06, 2018	22.32	22.78	22.23	22.72	3,097,069	+0.23(+1.01%)
Jul 05, 2018	22.30	22.51	22.16	22.49	2,349,283	+0.38(+1.72%)
Jul 03, 2018		22.11	22.11	22.11	0	-0.23(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.