Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.78	17.78	17.73	17.75	43,982	+0.01(+0.08%)
Jul 30, 2018	17.77	17.78	17.71	17.73	76,660	-0.02(-0.12%)
Jul 27, 2018	17.76	17.81	17.72	17.75	57,396	+0.01(+0.04%)
Jul 26, 2018	17.78	17.78	17.69	17.75	77,933	+0.04(+0.25%)
Jul 25, 2018	17.67	17.75	17.64	17.70	200,925	+0.01(+0.04%)
Jul 24, 2018	17.71	17.77	17.67	17.69	143,717	+0.00(+0.00%)
Jul 23, 2018	17.69	17.69	17.64	17.69	39,803	+0.01(+0.08%)
Jul 20, 2018	17.73	17.73	17.63	17.68	356,789	+0.04(+0.21%)
Jul 19, 2018	17.70	17.70	17.62	17.64	46,600	-0.03(-0.16%)
Jul 18, 2018	17.70	17.70	17.64	17.67	39,540	+0.01(+0.08%)
Jul 17, 2018	17.61	17.68	17.61	17.66	78,242	+0.01(+0.08%)
Jul 16, 2018	17.61	17.67	17.61	17.64	44,551	-0.00(-0.02%)
Jul 13, 2018	17.65	17.66	17.61	17.65	34,761	+0.02(+0.13%)
Jul 12, 2018	17.60	17.65	17.58	17.63	75,040	+0.01(+0.04%)
Jul 11, 2018	17.60	17.68	17.59	17.62	59,954	+0.03(+0.19%)
Jul 10, 2018	17.65	17.65	17.58	17.58	96,936	-0.05(-0.30%)
Jul 09, 2018	17.61	17.64	17.61	17.64	203,095	+0.06(+0.34%)
Jul 06, 2018	17.57	17.60	17.56	17.58	77,497	+0.01(+0.04%)
Jul 05, 2018	17.57	17.57	17.52	17.57	105,140	+0.04(+0.25%)
Jul 03, 2018		17.53	17.53	17.53	0	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.