Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.357	2.501	2.229	2.501	1,873	+0.12(+4.98%)
Jul 30, 2018	2.453	2.453	2.261	2.383	1,571	-0.07(-2.88%)
Jul 27, 2018	2.501	2.501	2.453	2.453	1,351	+0.14(+6.03%)
Jul 26, 2018	2.261	2.314	2.261	2.314	2,957	+0.00(+0.21%)
Jul 25, 2018	2.314	2.314	2.309	2.309	1,011	-0.19(-7.69%)
Jul 24, 2018	2.501	2.501	2.405	2.501	5,875	+0.04(+1.56%)
Jul 23, 2018	2.405	2.525	2.405	2.463	7,087	-0.04(-1.54%)
Jul 20, 2018	2.501	2.501	2.405	2.501	5,156	+0.05(+1.96%)
Jul 19, 2018	2.453	2.453	2.453	2.453	258	-0.10(-3.77%)
Jul 18, 2018	2.453	2.598	2.357	2.549	8,606	-0.05(-1.85%)
Jul 17, 2018	2.289	2.598	2.289	2.598	10,263	+0.26(+11.33%)
Jul 16, 2018	2.348	2.348	2.333	2.333	713	+0.04(+1.56%)
Jul 13, 2018	2.309	2.309	2.261	2.297	1,134	-0.03(-1.27%)
Jul 12, 2018	2.327	2.327	2.327	2.327	328	-0.03(-1.28%)
Jul 11, 2018	2.405	2.405	2.357	2.357	2,185	+0.00(+0.00%)
Jul 10, 2018	2.309	2.357	2.309	2.357	5,565	+0.10(+4.26%)
Jul 09, 2018	2.501	2.501	2.261	2.261	11,799	-0.10(-4.08%)
Jul 06, 2018	2.501	2.554	2.357	2.357	7,029	-0.12(-4.85%)
Jul 05, 2018	2.477	2.477	2.477	2.477	1,282	+0.02(+0.98%)
Jul 03, 2018		2.453	2.453	2.453	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.